UK markets open in 7 hours 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.88 -974.48 (-1.74%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00003000 | 2024-05-14 3:47PM EDT | 3.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 8 | 15 | 81.25% |
| COMP240621C00004000 | 2024-05-20 3:24PM EDT | 4.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 14 | 453 | 56.25% |
| COMP240621C00005000 | 2024-05-21 2:25PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 55 | 1,104 | 68.75% |
| COMP240621C00006000 | 2024-05-13 1:07PM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 92.19% |
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 202.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-05-14 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 522 | 81.25% |
| COMP240621P00004000 | 2024-05-20 3:57PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 5 | 1,020 | 61.72% |
| COMP240621P00005000 | 2024-05-21 10:22AM EDT | 5.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 2 | 7 | 62.50% |
© 2024 Yahoo. All rights reserved.