Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMP241115C00001000 | 2024-03-15 11:29AM EDT | 1.00 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 239.84% |
COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2.00 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 0.00% |
COMP241115C00003000 | 2024-05-09 12:07PM EDT | 3.00 | 1.28 | 1.40 | 1.65 | 0.00 | - | 25 | 2 | 68.75% |
COMP241115C00004000 | 2024-05-15 11:01AM EDT | 4.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 68 | 1,088 | 73.44% |
COMP241115C00005000 | 2024-05-20 12:20PM EDT | 5.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 38 | 229 | 66.50% |
COMP241115C00006000 | 2024-05-20 12:54PM EDT | 6.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 44 | 1,522 | 66.60% |
COMP241115C00007000 | 2024-05-14 3:03PM EDT | 7.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 67.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMP241115P00002000 | 2024-05-15 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 201 | 75.78% |
COMP241115P00003000 | 2024-05-09 12:44PM EDT | 3.00 | 0.34 | 0.20 | 0.75 | 0.00 | - | 1 | 51 | 100.39% |
COMP241115P00004000 | 2024-05-08 1:33PM EDT | 4.00 | 1.13 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 68.95% |
COMP241115P00005000 | 2024-05-20 9:32AM EDT | 5.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | - | 3 | 68.56% |
COMP241115P00006000 | 2024-05-16 12:11PM EDT | 6.00 | 2.05 | 1.90 | 2.85 | 0.00 | - | - | 10 | 97.27% |
COMP241115P00007000 | 2024-04-05 1:24PM EDT | 7.00 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 135.35% |