UK markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3000-0.0300 (-0.69%)
At close: 04:00PM EDT
4.2500 -0.05 (-1.16%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP241115C000010002024-03-15 11:29AM EDT1.002.291.753.600.00--2239.84%
COMP241115C000020002024-03-28 10:33AM EDT2.001.820.701.550.00-15010.00%
COMP241115C000030002024-05-09 12:07PM EDT3.001.281.401.650.00-25268.75%
COMP241115C000040002024-05-15 11:01AM EDT4.001.200.901.100.00-681,08873.44%
COMP241115C000050002024-05-20 12:20PM EDT5.000.700.400.700.00-3822966.50%
COMP241115C000060002024-05-20 12:54PM EDT6.000.450.200.450.00-441,52266.60%
COMP241115C000070002024-05-14 3:03PM EDT7.000.260.150.250.00-9967.58%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP241115P000020002024-05-15 10:46AM EDT2.000.050.000.100.00-320175.78%
COMP241115P000030002024-05-09 12:44PM EDT3.000.340.200.750.00-151100.39%
COMP241115P000040002024-05-08 1:33PM EDT4.001.130.600.700.00-101568.95%
COMP241115P000050002024-05-20 9:32AM EDT5.001.301.201.350.00--368.56%
COMP241115P000060002024-05-16 12:11PM EDT6.002.051.902.850.00--1097.27%
COMP241115P000070002024-04-05 1:24PM EDT7.003.343.603.700.00-31135.35%