UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,427.60
-10.90(-0.45%)
DOW
39,879.73
+72.96(+0.18%)
Bitcoin GBP
54,602.27
-143.66(-0.26%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Compass, Inc. (COMP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.2850

-0.0450

(-1.04%)

As of 03:54PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COMP241220C00001000	2024-05-15 9:30AM EDT	1.00	3.50	3.20	3.40	-	1	4	98.44%
COMP241220C00002000	2024-03-21 9:55AM EDT	2.00	1.77	0.80	1.55	-	4	4	0.00%
COMP241220C00003000	2024-05-20 12:38PM EDT	3.00	1.73	1.55	1.70	-	1	445	76.37%
COMP241220C00004000	2024-05-20 12:38PM EDT	4.00	1.17	1.05	1.15	-	1	145	76.17%
COMP241220C00005000	2024-05-15 2:30PM EDT	5.00	0.80	0.65	0.80	-	9	511	74.80%
COMP241220C00006000	2024-04-23 10:25AM EDT	6.00	0.31	0.40	0.55	-	5	208	73.63%
COMP241220C00007000	2024-05-15 2:30PM EDT	7.00	0.30	0.20	0.50	-	9	2,707	76.37%
COMP241220C00008000	2024-05-08 1:29PM EDT	8.00	0.10	0.10	0.25	-	400	1,150	68.95%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COMP241220P00002000	2024-05-14 9:55AM EDT	2.00	0.08	0.05	0.25	-	800	15,378	93.75%
COMP241220P00003000	2024-05-16 9:53AM EDT	3.00	0.30	0.25	0.35	-	2	1,500	71.68%
COMP241220P00004000	2024-05-17 1:07PM EDT	4.00	0.72	0.65	0.75	-	50	350	66.80%
COMP241220P00005000	2024-03-14 10:49AM EDT	5.00	2.05	1.80	2.00	-	1	74	110.35%