Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00003000 | 2024-05-14 3:47PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| COMP240621C00004000 | 2024-05-20 3:24PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 453 | 0.00% |
| COMP240621C00005000 | 2024-05-20 3:24PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 1,104 | 12.50% |
| COMP240621C00006000 | 2024-05-13 1:07PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-05-14 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 522 | 25.00% |
| COMP240621P00004000 | 2024-05-20 3:57PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,020 | 12.50% |
| COMP240621P00005000 | 2024-05-16 12:46PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.