UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,743.19 -102.18 (-0.19%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 8 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 522 |
| 1.30 | 0.00 | - | 15 | 476 | 2024-08-16 | 0.10 | 0.00 | - | 100 | 180 |
| 1.28 | 0.00 | - | 25 | 2 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 51 |
| 1.73 | 0.00 | - | 1 | 445 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 1,500 |
| 1.75 | 0.00 | - | 2 | 104 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 0.65 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.