UK markets open in 6 hours 7 minutes
NIKKEI 225
38,750.83 -196.10 (-0.50%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.42 -958.27 (-1.71%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 14 | 453 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 5 | 1,020 |
| 0.61 | +0.01 | +1.67% | 3 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 16 | 2,552 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 479 |
| 1.20 | 0.00 | - | 68 | 1,088 | 2024-11-15 | 1.13 | 0.00 | - | 10 | 15 |
| 1.17 | 0.00 | - | 1 | 145 | 2024-12-20 | 0.72 | 0.00 | - | 50 | 350 |
| 1.25 | 0.00 | - | 50 | 120 | 2025-01-17 | 1.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.