UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.78 +97.55 (+0.18%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 55 | 1,104 | 2024-06-21 | 0.85 | +0.10 | +13.33% | 2 | 7 |
| 0.36 | -0.09 | -20.00% | 25 | 3,311 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 38 | 229 | 2024-11-15 | 1.30 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 9 | 511 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 74 |
| 0.85 | 0.00 | - | 50 | 596 | 2025-01-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.