UK markets open in 3 hours 38 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,813.21 +275.40 (+1.49%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,356.10 +15.80 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,249.30 +1,141.21 (+2.32%)
iShares Commodities Select Strategy ETF (COMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240517C00026000 | 2024-02-12 3:11PM EDT | 26.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 111.82% |
| COMT240517C00027000 | 2024-04-24 1:24PM EDT | 27.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | 2 | 44 | 25.59% |
| COMT240517C00028000 | 2024-05-07 12:09PM EDT | 28.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 17 | 19 | 76.56% |
| COMT240517C00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 50.78% |
| COMT240517C00030000 | 2024-04-12 10:31AM EDT | 30.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 54.88% |
| COMT240517C00031000 | 2023-09-21 9:30AM EDT | 31.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | - | 2 | 181.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMT240517P00022000 | 2024-04-02 10:03AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 94 | 94.92% |
| COMT240517P00023000 | 2024-04-09 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| COMT240517P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 110.16% |
| COMT240517P00026000 | 2023-12-21 10:30AM EDT | 26.00 | 1.10 | 0.20 | 2.75 | 0.00 | - | - | 3 | 127.93% |
| COMT240517P00027000 | 2024-03-27 9:30AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| COMT240517P00029000 | 2023-11-28 10:30AM EDT | 29.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COMT240517P00032000 | 2023-11-13 10:30AM EDT | 32.00 | 8.20 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 340.33% |
| COMT240517P00033000 | 2023-11-03 9:30AM EDT | 33.00 | 7.30 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 287.79% |
© 2024 Yahoo. All rights reserved.