UK markets close in 5 hours 37 minutes

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.08+0.03 (+0.12%)
As of 08:09AM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202425.0625.0625.0625.0825.087,410
08 May 202425.0525.0525.0525.0525.05-
07 May 202425.0625.1125.0425.1425.141,445
03 May 202424.8524.8524.8224.8224.82249
02 May 202424.6624.6624.5624.6824.6823,843
01 May 202424.7424.7424.7424.7424.74-
30 Apr 202425.2825.2825.2825.1025.10-
29 Apr 202425.3025.3025.3025.3025.30-
26 Apr 202425.0525.0525.0525.0525.05416
25 Apr 202424.9724.9724.9724.9724.97-
24 Apr 202425.0225.0225.0225.0225.02320
23 Apr 202425.0325.0325.0325.0325.03-
22 Apr 202425.2025.2125.1525.1925.191,194
19 Apr 202425.2525.2725.2025.3425.342,880
18 Apr 202425.1325.1525.1325.1525.1530,609
17 Apr 202425.1725.1725.1725.1725.17-
16 Apr 202425.0225.0225.0225.0825.08178
15 Apr 202425.1925.1925.0625.0725.073,161
12 Apr 202425.4425.4425.4425.4425.44-
11 Apr 202425.0825.0825.0824.9424.94692
10 Apr 202425.3125.3125.0625.0625.067,055
09 Apr 202425.1225.1225.1225.0625.06691
08 Apr 202424.8624.8624.8024.9324.93892
05 Apr 202424.6724.7124.6624.8224.82102,512
04 Apr 202424.6424.6624.6424.6624.661,800
03 Apr 202424.3524.3524.3524.5824.58442
02 Apr 202423.9224.1023.9224.1324.136,799
28 Mar 202423.2723.4723.2723.4923.493,446
27 Mar 202423.1723.1723.1723.2523.2545
26 Mar 202423.3723.3823.3723.3923.39400
25 Mar 202423.5923.5923.5923.5823.58510
22 Mar 202423.4423.4423.4423.4623.463,806
21 Mar 202423.7423.8923.7423.6323.638,382
20 Mar 202423.5823.5823.5623.5623.561,076
19 Mar 202423.7223.7623.6723.7223.721,857
18 Mar 202423.8523.9023.8523.8423.842,259
15 Mar 202423.8223.8523.7523.8923.892,473
14 Mar 202423.6323.7023.6123.6823.681,982
13 Mar 202423.4223.6123.4223.6723.67760
12 Mar 202423.4223.4223.4223.4223.42-
11 Mar 202423.3723.3823.3723.5023.50634
08 Mar 202423.5523.5623.3323.3323.333,297
07 Mar 202423.5623.5623.4523.5523.556,870
06 Mar 202423.3623.3623.1323.5623.5663,542
05 Mar 202423.1823.2523.1823.2023.2010,484
04 Mar 202423.1923.3223.1623.3323.332,537
01 Mar 202422.8223.0722.8223.0723.072
29 Feb 202422.8922.8922.8922.8922.89-
28 Feb 202422.7022.7022.7022.7022.70-
27 Feb 202422.7022.7022.7022.8122.81380
26 Feb 202422.5422.6522.5422.6022.602,605
23 Feb 202422.6622.6622.6522.6522.65750
22 Feb 202422.8022.8022.8022.8022.80-
21 Feb 202422.6522.7722.6522.7122.7133,683
20 Feb 202422.5022.5022.5022.4522.45762
19 Feb 202422.4522.5322.4522.5022.503,513
16 Feb 202422.4922.5322.4622.5822.581,776
15 Feb 202422.2822.4722.2822.4322.433,905
14 Feb 202422.2922.2922.2922.2922.29-
13 Feb 202422.5322.5322.3122.3122.31589
12 Feb 202422.3422.4222.3422.4822.481,376
09 Feb 202422.4522.4722.3322.3322.337,377
08 Feb 202422.4422.4422.4422.4922.49191
07 Feb 202422.4422.4422.4422.4422.44-
06 Feb 202422.4322.5522.4322.5722.571,714
05 Feb 202422.4422.4422.4422.3522.35768
02 Feb 202422.6822.8522.5122.5322.534,076
01 Feb 202423.0423.0423.0423.0423.04-
31 Jan 202423.1323.2523.1223.2123.213,026
30 Jan 202423.1523.1523.1223.2023.208,630
29 Jan 202423.1823.1823.1323.1523.152,914
26 Jan 202423.0923.0923.0923.0923.091,644
25 Jan 202423.0023.1323.0023.0323.031,500
24 Jan 202422.9822.9822.8822.9722.97981
23 Jan 202422.7122.7122.7122.7122.71-
22 Jan 202422.3622.4022.3422.4522.452,126
19 Jan 202422.5022.5022.5022.5022.50-
18 Jan 202422.5722.5722.5722.5722.57-
17 Jan 202422.4522.4522.4522.4522.45-
16 Jan 202422.8122.8122.8122.8122.81-
15 Jan 202422.7822.8922.7722.8322.8321,327
12 Jan 202422.9622.9622.9622.9622.96-
11 Jan 202422.8522.8922.8522.8922.892,177
10 Jan 202422.9022.9022.8322.7522.751,756
09 Jan 202422.8323.0122.7522.8622.8639,622
08 Jan 202422.8322.8322.6022.7722.77401
05 Jan 202422.9923.0122.9923.1023.10431
04 Jan 202423.1523.1523.1522.8822.88538
03 Jan 202422.8822.8822.8823.1023.10100
02 Jan 202423.1323.1323.1323.1323.13-
29 Dec 202323.2023.2423.2023.2623.261,311
28 Dec 202323.5123.5723.5123.5323.53499
27 Dec 202323.7323.8023.5023.6423.645,459
22 Dec 202323.5023.5023.5023.3823.3825
21 Dec 202323.2423.2423.0823.2223.222,951
20 Dec 202323.1923.1923.1723.2523.25467
19 Dec 202323.0223.0223.0223.1723.17-
18 Dec 202323.1623.1822.8523.1023.102,162
15 Dec 202322.8922.9622.8922.9522.951,545
14 Dec 202322.5722.8222.5222.7722.77615
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...