UK markets open in 7 hours 39 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,345.92 -2,959.67 (-5.77%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 2024-04-25 10:56AM EDT | 3.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 73.44% |
| CONN240517C00004000 | 2024-04-29 11:34AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 61.72% |
| CONN240517C00005000 | 2024-04-26 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 193.75% |
| CONN240517P00003000 | 2024-04-26 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,339 | 76.56% |
| CONN240517P00004000 | 2024-04-24 12:37PM EDT | 4.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 74.22% |
© 2024 Yahoo. All rights reserved.