UK markets open in 3 hours 48 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,288.13 +67.51 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,011.90 -1,015.38 (-1.81%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621C00004000 | 2024-05-20 11:51AM EDT | 4.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 26 | 680 | 64.84% |
| CONN240621C00005000 | 2024-04-24 11:27AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00003000 | 2024-05-20 1:03PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 111.72% |
| CONN240621P00004000 | 2024-05-21 3:50PM EDT | 4.00 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 168 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.