Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621C00003000 | 2024-05-29 3:29PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CONN240621C00004000 | 2024-05-29 2:57PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 12.50% |
| CONN240621C00005000 | 2024-04-24 11:27AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 139.06% |
| CONN240621C00006000 | 2024-05-24 9:31AM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00002000 | 2024-05-29 3:07PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CONN240621P00003000 | 2024-05-28 12:43PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| CONN240621P00004000 | 2024-05-22 2:25PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
© 2024 Yahoo. All rights reserved.