Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00001000 | 2023-12-21 10:54AM EDT | 1.00 | 2.68 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN240719C00002000 | 2024-03-04 4:18PM EDT | 2.00 | 1.54 | 1.20 | 1.60 | 0.00 | - | 10 | 56 | 98.44% |
| CONN240719C00003000 | 2024-05-20 12:40PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| CONN240719C00004000 | 2024-05-24 9:42AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 12.50% |
| CONN240719C00005000 | 2024-05-16 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 25.00% |
| CONN240719C00006000 | 2024-02-26 11:26AM EDT | 6.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 100 | 103 | 116.41% |
| CONN240719C00007000 | 2024-02-15 1:23PM EDT | 7.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 429 | 128.91% |
| CONN240719C00008000 | 2024-02-07 1:08PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 146.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00001000 | 2023-12-18 2:45PM EDT | 1.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 40 | 315.63% |
| CONN240719P00002000 | 2024-05-30 1:22PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,004 | 50.00% |
| CONN240719P00003000 | 2024-05-28 12:39PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 12.50% |
| CONN240719P00004000 | 2023-12-15 1:59PM EDT | 4.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 69.92% |
| CONN240719P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.