Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2.00 | 2.05 | 1.45 | 2.50 | 0.00 | - | 12 | 20 | 154.30% |
| CONN241018C00003000 | 2024-05-28 10:36AM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
| CONN241018C00004000 | 2024-05-14 1:01PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 6.25% |
| CONN241018C00005000 | 2024-05-20 9:48AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 12.50% |
| CONN241018C00006000 | 2024-04-29 2:00PM EDT | 6.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 146.88% |
| CONN241018C00007000 | 2024-05-13 10:27AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| CONN241018C00009000 | 2024-04-12 1:03PM EDT | 9.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 90 | 182.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN241018P00002000 | 2024-05-28 12:07PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 336 | 25.00% |
| CONN241018P00003000 | 2024-05-14 3:54PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 356 | 12.50% |
| CONN241018P00004000 | 2024-05-01 11:23AM EDT | 4.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 77 | 81.25% |
| CONN241018P00006000 | 2024-04-11 10:21AM EDT | 6.00 | 3.00 | 2.40 | 2.60 | 0.00 | - | - | 4 | 64.06% |
| CONN241018P00008000 | 2024-05-16 10:17AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.