Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 2024-05-09 3:53PM EDT | 3.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 208.59% |
| CONN240517C00004000 | 2024-05-06 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 71 | 117.19% |
| CONN240517C00005000 | 2024-05-08 3:24PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 29 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 442.19% |
| CONN240517P00003000 | 2024-04-26 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,339 | 120.31% |
| CONN240517P00004000 | 2024-04-24 12:37PM EDT | 4.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 128.13% |
© 2024 Yahoo. All rights reserved.