UK markets open in 2 hours 1 minute
NIKKEI 225
38,875.63 -47.37 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.23 +455.76 (+0.85%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00002000 | 2024-03-04 4:18PM EDT | 2024-07-19 | 1.54 | 1.20 | 1.60 | 0.00 | - | 10 | 56 | 164.84% |
| CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 2.05 | 1.45 | 2.50 | 0.00 | - | 12 | 20 | 176.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00002000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CONN240719P00002000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CONN241018P00002000 | 2024-05-28 12:07PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CONN250117P00002000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.