UK markets open in 7 hours 46 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,848.29 +878.62 (+1.66%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621C00003000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 0.47 | 0.00 | 1.45 | 0.00 | - | - | 1 | 157.03% |
| CONN240719C00003000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.80 | 0.00 | - | 15 | 73 | 117.58% |
| CONN241018C00003000 | 2024-05-28 10:36AM EDT | 2024-10-18 | 0.98 | 0.80 | 1.05 | 0.00 | - | 15 | 78 | 85.55% |
| CONN250117C00003000 | 2024-05-29 1:22PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.25 | 0.00 | - | - | 10 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00003000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 6 | 81 | 102.34% |
| CONN240719P00003000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | +0.21 | +110.53% | 4 | 556 | 78.13% |
| CONN241018P00003000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.50 | 0.00 | - | 125 | 356 | 73.44% |
| CONN250117P00003000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.75 | -0.10 | -18.18% | 5 | 37 | 80.86% |
© 2024 Yahoo. All rights reserved.