Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621C00005000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 153.13% |
| CONN240719C00005000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 25.00% |
| CONN241018C00005000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00005000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.