UK markets open in 6 hours 40 minutes
NIKKEI 225
38,804.98 -141.95 (-0.36%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.11 -1,236.73 (-2.19%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00002000 | 2024-03-04 4:18PM EDT | 2024-07-19 | 1.54 | 1.20 | 1.60 | 0.00 | - | 10 | 56 | 0.00% |
| CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 2.05 | 1.45 | 2.50 | 0.00 | - | 12 | 20 | 109.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00002000 | 2023-12-19 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 995 | 129.69% |
| CONN241018P00002000 | 2024-03-25 11:47AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.20 | 0.00 | - | 50 | 320 | 101.56% |
© 2024 Yahoo. All rights reserved.