UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,850.65 +147.99 (+0.27%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00003000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | 0.00 | - | 15 | 73 | 94.14% |
| CONN241018C00003000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 1.00 | 0.40 | 2.10 | 0.00 | - | 15 | 78 | 92.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00003000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 109.38% |
| CONN240719P00003000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 562 | 85.94% |
| CONN241018P00003000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 125 | 356 | 75.00% |
© 2024 Yahoo. All rights reserved.