UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,841.94 +35.17 (+0.09%) Bitcoin GBP
54,961.62 +1,112.29 (+2.07%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621C00004000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.30 | 0.00 | - | 26 | 680 | 66.41% |
| CONN240719C00004000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 69 | 77.34% |
| CONN241018C00004000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.55 | 0.00 | - | 50 | 87 | 90.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00004000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 69.53% |
| CONN240719P00004000 | 2023-12-15 1:59PM EDT | 2024-07-19 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 79.69% |
| CONN241018P00004000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.65 | 0.00 | - | 1 | 77 | 107.81% |
© 2024 Yahoo. All rights reserved.