Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240816C00120000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 0.85 | 0.45 | 2.25 | 0.00 | - | - | 40 | 68.73% |
COO241115C00120000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |