The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00130000 | 2024-02-21 2:21PM EDT | 2024-08-16 | 0.50 | 0.25 | 3.60 | 0.00 | - | - | 2 | 88.48% |
| COO241115C00130000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 0.93 | 0.40 | 1.40 | 0.00 | - | - | 8 | 48.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00130000 | 2024-06-21 10:54AM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.