Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240816P00072500 | 2024-04-18 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 69.39% |
COO241115P00072500 | 2024-05-14 10:05AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 31.47% |