The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00115000 | 2024-02-09 12:49PM EDT | 2024-05-17 | 0.12 | 0.40 | 9.10 | -0.01 | -7.69% | - | 0 | 170.85% |
| COO240621C00115000 | 2024-04-10 11:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 48.39% |
| COO241115C00115000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 0.95 | 0.15 | 1.40 | 0.00 | - | 1 | 28 | 28.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.