Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00310000 | 2023-12-18 1:13PM EDT | 2024-05-17 | 66.50 | 79.10 | 88.00 | 0.00 | - | 7 | 15 | 2,058.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00310000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 3.10 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
COO240816P00310000 | 2024-02-12 2:21PM EDT | 2024-08-16 | 4.60 | 3.10 | 6.20 | 0.00 | - | 1 | 5 | 0.00% |
COO241115P00310000 | 2023-10-03 1:36PM EDT | 2024-11-15 | 28.42 | 20.70 | 26.10 | 0.00 | - | - | 2 | 0.00% |