The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00350000 | 2023-12-14 4:05PM EDT | 2024-05-17 | 37.00 | 45.40 | 50.80 | 0.00 | - | 1 | 47 | 1,139.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00350000 | 2024-02-09 11:59AM EDT | 2024-05-17 | 8.60 | 7.80 | 11.10 | 0.00 | - | 3 | 16 | 0.00% |
| COO241115P00350000 | 2024-01-04 10:52AM EDT | 2024-11-15 | 21.58 | 15.00 | 18.10 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.