Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00380000 | 2024-02-16 11:46AM EDT | 2024-05-17 | 18.80 | 16.70 | 19.70 | -5.80 | -23.58% | 1 | 37 | 722.09% |
COO240816C00380000 | 2024-02-16 1:44PM EDT | 2024-08-16 | 28.72 | 23.70 | 30.40 | +28.72 | - | 2 | 0 | 310.06% |
COO241115C00380000 | 2024-02-12 2:33PM EDT | 2024-11-15 | 41.00 | 31.60 | 40.30 | 0.00 | - | 3 | 4 | 260.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00380000 | 2024-02-12 2:21PM EDT | 2024-05-17 | 16.70 | 18.70 | 22.40 | 0.00 | - | 1 | 14 | 0.00% |
COO241115P00380000 | 2024-02-01 1:48PM EDT | 2024-11-15 | 27.00 | 26.00 | 32.10 | 0.00 | - | 2 | 10 | 0.00% |