The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00400000 | 2024-02-09 2:28PM EDT | 2024-05-17 | 11.30 | 7.20 | 11.70 | 0.00 | - | 10 | 18 | 594.02% |
| COO240816C00400000 | 2024-02-06 11:38AM EDT | 2024-08-16 | 19.00 | 15.20 | 22.10 | 0.00 | - | 8 | 22 | 270.57% |
| COO241115C00400000 | 2023-12-14 10:56AM EDT | 2024-11-15 | 26.40 | 30.00 | 34.20 | 0.00 | - | - | 10 | 249.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.