The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00072500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 14.47 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00072500 | 2024-02-14 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 52 | 75.88% |
| COO240816P00072500 | 2024-04-18 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 67.69% |
| COO241115P00072500 | 2024-04-15 12:01AM EDT | 2024-11-15 | 2.77 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.