The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115C00075000 | 2024-04-15 12:00AM EDT | 2024-11-15 | 13.07 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00075000 | 2024-02-13 3:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 128 | 61.72% |
| COO240816P00075000 | 2024-02-01 10:31AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.60 | 0.00 | - | - | 28 | 27.86% |
| COO241115P00075000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 1.37 | 1.10 | 4.00 | 0.00 | - | 2 | 28 | 41.26% |
© 2024 Yahoo. All rights reserved.