The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00087500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| COO240816C00087500 | 2024-04-26 3:41PM EDT | 2024-08-16 | 6.20 | 7.00 | 7.80 | 0.00 | - | 5 | 5 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00087500 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.65 | -0.80 | -66.67% | 94 | 427 | 25.88% |
| COO240816P00087500 | 2024-05-03 12:06PM EDT | 2024-08-16 | 2.60 | 2.65 | 2.90 | -0.70 | -21.21% | 9 | 9 | 22.52% |
| COO241115P00087500 | 2024-04-08 10:46AM EDT | 2024-11-15 | 2.45 | 4.00 | 5.80 | 0.00 | - | 1 | 37 | 27.95% |
© 2024 Yahoo. All rights reserved.