The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00092500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.00 | +0.65 | +162.50% | 130 | 676 | 24.85% |
| COO240816C00092500 | 2024-05-03 10:40AM EDT | 2024-08-16 | 4.70 | 4.30 | 4.70 | +1.00 | +27.03% | 11 | 29 | 28.50% |
| COO241115C00092500 | 2024-05-02 11:04AM EDT | 2024-11-15 | 5.90 | 6.50 | 7.40 | 0.00 | - | 2 | 4 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00092500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 2.25 | 2.35 | 2.65 | -1.00 | -30.77% | 53 | 179 | 21.61% |
| COO240816P00092500 | 2024-04-26 3:36PM EDT | 2024-08-16 | 5.80 | 4.80 | 5.10 | 0.00 | - | 21 | 107 | 20.96% |
| COO241115P00092500 | 2024-03-04 11:46AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 37 | 10.36% |
© 2024 Yahoo. All rights reserved.