The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00095000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.40 | 0.15 | 1.40 | +0.15 | +60.00% | 12 | 531 | 42.82% |
| COO240621C00095000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.65 | 1.80 | 2.05 | 0.00 | - | 260 | 350 | 28.35% |
| COO240816C00095000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 3.60 | 3.20 | 3.50 | +0.85 | +30.91% | 19 | 31 | 27.22% |
| COO241115C00095000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 5.10 | 5.60 | 6.20 | 0.00 | - | 4 | 16 | 30.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00095000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 3.31 | 4.00 | 5.00 | 0.00 | - | 5 | 149 | 29.71% |
| COO240621P00095000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 5.12 | 5.40 | 5.90 | 0.00 | - | 1 | 22 | 24.10% |
| COO240816P00095000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 6.10 | 6.30 | 6.70 | 0.00 | - | 7 | 48 | 20.98% |
| COO241115P00095000 | 2024-03-04 11:53AM EDT | 2024-11-15 | 4.10 | 2.70 | 4.70 | 0.00 | - | 1 | 41 | 6.30% |
© 2024 Yahoo. All rights reserved.