Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
01 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,235 |
30 Apr 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 1,816 |
29 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 |
26 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,525 |
25 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
24 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
23 Apr 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 22,500 |
22 Apr 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 10,687 |
19 Apr 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 0.2350 | 22,722 |
18 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
17 Apr 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 12,000 |
16 Apr 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 |
15 Apr 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
12 Apr 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
11 Apr 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 0.2050 | 5,000 |
10 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
09 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,020 |
08 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,089 |
05 Apr 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 7,298 |
04 Apr 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 3,250 |
03 Apr 2024 | 0.1650 | 0.2300 | 0.1650 | 0.2300 | 0.2300 | 2,125 |
02 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,937 |
01 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 |
28 Mar 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
27 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
26 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 |
25 Mar 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
22 Mar 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
21 Mar 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
20 Mar 2024 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 0.1850 | 17,925 |
19 Mar 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 24,500 |
18 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
15 Mar 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 5,500 |
14 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
13 Mar 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 22,146 |
12 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
11 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,750 |
08 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
07 Mar 2024 | 0.2500 | 0.2700 | 0.2250 | 0.2250 | 0.2250 | 3,212 |
06 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 |
05 Mar 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 4,500 |
04 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
01 Mar 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 1,364 |
29 Feb 2024 | 0.2250 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 7,500 |
28 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 12,575 |
27 Feb 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 0.2800 | 17,000 |
26 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,380 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
22 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 43,333 |
21 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,240 |
20 Feb 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 3,625 |
16 Feb 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 7,500 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 23,020 |
14 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
13 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
12 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,003 |
09 Feb 2024 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 2,900 |
08 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 Feb 2024 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 0.2800 | 14,456 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
05 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
02 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
01 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,416 |
31 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
30 Jan 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 0.2950 | 6,777 |
29 Jan 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 15,500 |
26 Jan 2024 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 0.3200 | 81,936 |
25 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 |
24 Jan 2024 | 0.2850 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 26,272 |
23 Jan 2024 | 0.3000 | 0.3250 | 0.2500 | 0.3250 | 0.3250 | 60,500 |
22 Jan 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 6,200 |
19 Jan 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 10,184 |
18 Jan 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 0.3400 | 18,750 |
17 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 21,842 |
16 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Jan 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 14,287 |
12 Jan 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2600 | 0.2600 | 19,969 |
11 Jan 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 781 |
10 Jan 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 0.2650 | 80,675 |
09 Jan 2024 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 0.2800 | 25,250 |
08 Jan 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 82,509 |
05 Jan 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
04 Jan 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 1,765 |
03 Jan 2024 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.2800 | 4,381 |
02 Jan 2024 | 0.3800 | 0.3800 | 0.2650 | 0.2650 | 0.2650 | 9,500 |
29 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 937 |
28 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,583 |
27 Dec 2023 | 0.2350 | 0.3950 | 0.2350 | 0.3950 | 0.3950 | 30,159 |
22 Dec 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 2,018 |
21 Dec 2023 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 0.3300 | 40,200 |
20 Dec 2023 | 0.3900 | 0.3900 | 0.3150 | 0.3350 | 0.3350 | 22,080 |
19 Dec 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 26,671 |
18 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,514 |
15 Dec 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,052 |
14 Dec 2023 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 0.3500 | 13,664 |
13 Dec 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 15,250 |
12 Dec 2023 | 0.4600 | 0.4600 | 0.3800 | 0.4100 | 0.4100 | 96,474 |
11 Dec 2023 | 0.4450 | 0.5500 | 0.4450 | 0.4750 | 0.4750 | 339,873 |
08 Dec 2023 | 0.3400 | 0.3850 | 0.3100 | 0.3850 | 0.3850 | 64,096 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |