Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Corner Growth Acquisition Corp. (COOL)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.50

-0.45

(-3.77%)

At close: 04:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.90	11.95	11.45	11.50	11.50	5,251
02 May 2024	11.65	11.65	11.65	11.65	11.65	-
01 May 2024	11.65	11.65	11.65	11.65	11.65	-
30 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
29 Apr 2024	11.50	12.00	11.30	11.65	11.65	4,600
26 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
25 Apr 2024	11.04	11.34	11.00	11.34	11.34	2,500
24 Apr 2024	11.65	11.68	11.65	11.67	11.67	1,200
23 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
22 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
19 Apr 2024	11.32	11.32	11.01	11.01	11.01	300
18 Apr 2024	11.07	11.07	11.07	11.07	11.07	400
17 Apr 2024	11.03	11.03	11.03	11.03	11.03	100
16 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
15 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
12 Apr 2024	11.33	11.33	11.33	11.33	11.33	200
11 Apr 2024	11.30	11.30	11.30	11.30	11.30	400
10 Apr 2024	11.15	11.15	11.00	11.00	11.00	1,200
09 Apr 2024	11.00	11.00	11.00	11.00	11.00	400
08 Apr 2024	11.68	11.68	11.68	11.68	11.68	500
05 Apr 2024	11.68	11.68	11.68	11.68	11.68	-
04 Apr 2024	11.68	11.68	11.65	11.68	11.68	2,100
03 Apr 2024	11.74	11.95	11.45	11.70	11.70	2,600
02 Apr 2024	11.00	12.00	11.00	12.00	12.00	2,100
01 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
28 Mar 2024	10.99	11.00	10.99	11.00	11.00	1,000
27 Mar 2024	10.99	10.99	10.99	10.99	10.99	200
26 Mar 2024	11.00	11.00	10.91	10.91	10.91	400
25 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
22 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
21 Mar 2024	10.93	10.95	10.92	10.92	10.92	3,500
20 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
19 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
18 Mar 2024	10.93	10.93	10.93	10.93	10.93	200
15 Mar 2024	10.90	10.93	10.90	10.93	10.93	500
14 Mar 2024	10.89	10.89	10.89	10.89	10.89	500
13 Mar 2024	10.93	10.93	10.89	10.89	10.89	1,300
12 Mar 2024	10.89	10.90	10.88	10.90	10.90	1,000
11 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
08 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
07 Mar 2024	10.98	10.98	10.87	10.88	10.88	8,600
06 Mar 2024	10.96	10.96	10.92	10.92	10.92	500
05 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
04 Mar 2024	10.88	10.88	10.88	10.88	10.88	1,100
01 Mar 2024	10.99	10.99	10.88	10.97	10.97	2,200
29 Feb 2024	10.99	10.99	10.99	10.99	10.99	1,400
28 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
27 Feb 2024	10.90	10.90	10.90	10.90	10.90	100
26 Feb 2024	10.90	10.90	10.88	10.88	10.88	4,300
23 Feb 2024	10.84	10.90	10.84	10.90	10.90	5,400
22 Feb 2024	10.85	10.85	10.85	10.85	10.85	200
21 Feb 2024	10.81	10.86	10.81	10.85	10.85	16,800
20 Feb 2024	10.75	10.75	10.75	10.75	10.75	100
16 Feb 2024	10.75	10.75	10.75	10.75	10.75	100
15 Feb 2024	10.76	10.76	10.76	10.76	10.76	100
14 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
13 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
12 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
09 Feb 2024	10.75	10.75	10.75	10.75	10.75	300
08 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
07 Feb 2024	10.75	10.76	10.75	10.76	10.76	500
06 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
05 Feb 2024	10.79	10.79	10.75	10.75	10.75	6,300
02 Feb 2024	10.82	10.82	10.82	10.82	10.82	-
01 Feb 2024	10.82	10.82	10.82	10.82	10.82	-
31 Jan 2024	10.83	10.83	10.82	10.82	10.82	300
30 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
29 Jan 2024	10.75	10.75	10.75	10.75	10.75	2,200
26 Jan 2024	10.71	10.71	10.71	10.71	10.71	100
25 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
24 Jan 2024	10.70	10.71	10.70	10.71	10.71	200
23 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
22 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
19 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
18 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
17 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
16 Jan 2024	10.72	10.72	10.72	10.72	10.72	1,100
12 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
11 Jan 2024	10.69	10.70	10.69	10.70	10.70	2,800
10 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
09 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
08 Jan 2024	10.70	10.70	10.70	10.70	10.70	100
05 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
04 Jan 2024	10.85	10.85	10.85	10.85	10.85	400
03 Jan 2024	10.83	10.87	10.80	10.85	10.85	2,200
02 Jan 2024	10.67	10.67	10.67	10.67	10.67	-
29 Dec 2023	10.74	10.74	10.67	10.67	10.67	4,100
28 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
27 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
26 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
22 Dec 2023	10.70	10.71	10.70	10.71	10.71	1,200
21 Dec 2023	10.70	10.70	10.69	10.70	10.70	1,900
20 Dec 2023	10.67	10.67	10.67	10.67	10.67	1,200
19 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
18 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
15 Dec 2023	10.67	10.67	10.67	10.67	10.67	100
14 Dec 2023	10.70	10.70	10.67	10.67	10.67	25,000
13 Dec 2023	10.71	10.71	10.71	10.71	10.71	1,000
12 Dec 2023	10.67	10.67	10.67	10.67	10.67	1,000
11 Dec 2023	10.67	10.67	10.67	10.67	10.67	1,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,345.98+2,927.80(+6.17%)

Best savings accounts that offer above inflation rates

Corner Growth Acquisition Corp. (COOL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,345.98
+2,927.80(+6.17%)