UK markets open in 27 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,028.90 +1.19 (+0.01%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| 9.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.45 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 50 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 10 | 0 |
| 15.81 | 0.00 | - | 10 | 36 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 27 |
| 16.94 | 0.00 | - | - | 9 | 2025-12-19 | 6.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.