Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 3 | 55 | 2024-06-21 | 1.55 | 0.00 | - | 10 | 48 |
| 2.75 | 0.00 | - | 1 | 30 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 8 |
| 5.75 | 0.00 | - | 1 | 3,338 | 2024-09-20 | 4.97 | 0.00 | - | 2 | 19 |
| 5.90 | 0.00 | - | 5 | 44 | 2024-10-18 | 5.48 | 0.00 | - | 3 | 22 |
| 9.50 | 0.00 | - | 4 | 36 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.