Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.30 | +46.15% | 1 | 120 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 37 |
| 2.20 | 0.00 | - | 5 | 45 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 2 |
| 4.70 | +0.48 | +11.37% | 1 | 409 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 3 | 7 | 2024-10-18 | 5.50 | 0.00 | - | 9 | 9 |
| 9.00 | 0.00 | - | 87 | 104 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 2 |
| 15.16 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.