11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

ConocoPhillips (COP.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

(-)

At close: 04:01PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	59.20	59.20	59.20	59.20	59.20	-
30 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
29 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
26 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
25 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
24 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
23 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
22 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
19 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
18 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
17 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
16 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
15 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
12 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
11 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
10 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
09 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
08 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
05 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
04 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
03 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
27 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
26 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
25 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
22 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
21 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
20 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
19 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
18 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
15 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
14 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
13 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
12 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
11 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
08 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
07 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
06 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
05 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
04 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
01 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
29 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
28 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
27 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
26 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
23 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
22 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
21 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
20 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
19 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
16 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
15 Feb 2024	59.20	59.20	59.20	59.20	59.20	-
15 Feb 2024	0.690877 Dividend
14 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
13 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
12 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
09 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
08 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
07 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
06 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
05 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
02 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
01 Feb 2024	59.20	59.20	59.20	59.20	58.51	-
31 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
30 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
29 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
26 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
25 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
19 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
18 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
17 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
16 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
15 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
12 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
11 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
10 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
09 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
08 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
05 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
04 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
03 Jan 2024	59.20	59.20	59.20	59.20	58.51	-
29 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
28 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
27 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
22 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
21 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
20 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
19 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
18 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
15 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
14 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
13 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
12 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
11 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
08 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
07 Dec 2023	59.20	59.20	59.20	59.20	58.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,206.69+34.54(+0.42%)

FTSE 25020,165.53+113.20(+0.56%)

AIM771.46+3.35(+0.44%)

GBP/EUR1.1651-0.0031(-0.27%)

GBP/USD1.2557+0.0024(+0.19%)

Bitcoin GBP48,929.17+1,627.12(+3.44%)

11 fabulous farmhouses perfect for living a rural lifestyle

ConocoPhillips (COP.SW)

FTSE 100
8,206.69
+34.54(+0.42%)

FTSE 250
20,165.53
+113.20(+0.56%)

AIM
771.46
+3.35(+0.44%)

GBP/EUR
1.1651
-0.0031(-0.27%)

GBP/USD
1.2557
+0.0024(+0.19%)

Bitcoin GBP
48,929.17
+1,627.12(+3.44%)