UK markets closed

WisdomTree Copper (COPB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,260.50+14.00 (+0.43%)
At close: 04:21PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20243,251.003,266.003,251.003,260.503,260.5098
08 May 20243,248.003,248.003,248.003,246.503,246.5059
07 May 20243,265.003,268.003,226.313,283.503,283.5044
03 May 20243,206.003,235.003,206.003,222.503,222.50318
02 May 20243,259.003,259.003,198.003,211.503,211.50614
01 May 20243,234.003,248.003,234.003,258.503,258.50330
30 Apr 20243,326.003,326.003,258.533,267.003,267.00551
29 Apr 20243,280.003,280.003,280.003,302.503,302.5027
26 Apr 20243,272.003,278.003,272.003,267.503,267.50110
25 Apr 20243,260.003,260.003,260.003,243.503,243.50330
24 Apr 20243,227.003,227.003,227.003,227.003,227.00-
23 Apr 20243,207.003,207.003,168.733,187.003,187.00165
22 Apr 20243,256.003,290.003,255.003,251.003,251.00228
19 Apr 20243,212.003,243.003,212.003,242.003,242.00903
18 Apr 20243,179.003,188.003,177.003,190.003,190.00150
17 Apr 20243,108.003,127.003,107.003,142.003,142.008
16 Apr 20243,103.003,103.003,046.163,104.003,104.001,088
15 Apr 20243,121.003,121.003,077.003,124.503,124.5024
12 Apr 20243,113.003,151.003,111.003,102.503,102.503,613
11 Apr 20243,058.003,073.003,040.003,033.503,033.503,909
10 Apr 20243,040.003,049.003,035.003,043.003,043.00241
09 Apr 20243,020.003,070.002,958.193,020.503,020.5047
08 Apr 20243,000.003,014.002,997.003,021.503,021.5052
05 Apr 20242,956.002,996.002,956.002,993.502,993.5027
04 Apr 20242,993.502,993.502,993.502,993.502,993.50-
03 Apr 20242,961.002,961.002,956.002,973.002,973.00176
02 Apr 20242,904.002,919.002,835.032,896.502,896.50123
28 Mar 20242,836.002,838.002,803.002,837.502,837.5034
27 Mar 20242,824.002,824.002,823.002,833.002,833.004
26 Mar 20242,843.002,864.722,842.002,842.002,842.002
25 Mar 20242,836.002,836.002,836.002,842.502,842.502
22 Mar 20242,858.002,858.002,857.002,845.502,845.509
21 Mar 20242,864.002,874.002,858.002,860.502,860.5066
20 Mar 20242,843.002,843.002,841.002,845.502,845.50765
19 Mar 20242,892.002,912.002,824.632,860.502,860.5055
18 Mar 20242,917.002,917.002,905.002,903.502,903.50961
15 Mar 20242,865.002,866.002,865.002,897.502,897.5017
14 Mar 20242,821.002,821.002,821.002,821.502,821.502
13 Mar 20242,782.002,784.002,782.002,836.002,836.005
12 Mar 20242,745.002,745.002,745.002,746.002,746.001
11 Mar 20242,736.502,736.502,736.502,736.502,736.50-
08 Mar 20242,739.002,739.002,739.002,699.502,699.501
07 Mar 20242,752.002,753.002,751.002,740.002,740.00159
06 Mar 20242,726.502,726.502,726.502,726.502,726.50-
05 Mar 20242,722.002,722.002,722.002,694.502,694.50933
04 Mar 20242,721.002,721.002,721.002,718.502,718.504
01 Mar 20242,698.002,698.002,698.002,724.502,724.50680
29 Feb 20242,716.502,716.502,716.502,716.502,716.50-
28 Feb 20242,696.002,696.002,696.002,695.002,695.00682
27 Feb 20242,743.202,743.202,743.202,702.502,702.505
26 Feb 20242,698.002,698.002,698.002,698.002,698.00-
23 Feb 20242,734.502,734.502,734.502,734.502,734.50-
22 Feb 20242,737.002,737.002,725.002,756.502,756.5061
21 Feb 20242,743.002,744.002,742.002,741.502,741.50277
20 Feb 20242,690.252,690.252,690.252,714.502,714.5016
19 Feb 20242,696.002,696.002,696.002,707.502,707.501,958
16 Feb 20242,690.002,693.002,689.002,721.502,721.5020
15 Feb 20242,668.502,668.502,668.502,668.502,668.50-
14 Feb 20242,635.502,635.502,635.502,635.502,635.50-
13 Feb 20242,618.752,618.752,618.752,642.502,642.508
12 Feb 20242,628.502,628.502,628.502,628.502,628.50-
09 Feb 20242,619.002,622.002,600.002,601.002,601.0014
08 Feb 20242,616.002,616.002,616.002,616.002,616.00-
07 Feb 20242,651.502,651.502,651.502,651.502,651.50-
06 Feb 20242,687.502,687.502,687.502,687.502,687.50-
05 Feb 20242,691.502,691.502,691.502,691.502,691.50-
02 Feb 20242,709.502,709.502,709.502,709.502,709.50-
01 Feb 20242,732.002,732.002,732.002,712.502,712.502
31 Jan 20242,746.502,746.502,746.502,746.502,746.50-
30 Jan 20242,711.502,711.502,711.502,743.502,743.506
29 Jan 20242,704.002,704.002,704.002,726.502,726.501
26 Jan 20242,713.502,713.502,713.502,713.502,713.50-
25 Jan 20242,724.002,724.002,724.002,724.002,724.00-
24 Jan 20242,710.002,714.002,710.002,717.002,717.006
23 Jan 20242,677.502,677.502,677.502,677.502,677.50-
22 Jan 20242,640.502,640.502,640.502,640.502,640.50-
19 Jan 20242,651.502,651.502,651.502,651.502,651.50-
18 Jan 20242,636.502,636.502,636.502,636.502,636.50-
17 Jan 20242,632.002,632.002,632.002,626.502,626.503
16 Jan 20242,653.002,653.002,653.002,654.502,654.503
15 Jan 20242,648.002,648.002,648.002,648.002,648.00-
12 Jan 20242,654.002,654.002,637.002,632.502,632.50525
11 Jan 20242,646.502,646.502,646.502,646.502,646.50-
10 Jan 20242,637.002,637.002,637.002,637.002,637.00-
09 Jan 20242,652.502,652.502,652.502,652.502,652.50-
08 Jan 20242,666.502,666.502,666.502,666.502,666.50-
05 Jan 20242,682.502,682.502,682.502,682.502,682.50-
04 Jan 20242,688.502,688.502,688.502,688.502,688.50-
03 Jan 20242,725.502,725.502,725.502,725.502,725.50-
02 Jan 20242,738.502,738.502,738.502,738.502,738.50-
29 Dec 20232,745.002,745.002,745.002,729.002,729.00741
28 Dec 20232,741.502,741.502,741.502,741.502,741.50-
27 Dec 20232,746.002,746.002,746.002,748.002,748.00504
22 Dec 20232,737.502,737.502,737.502,737.502,737.50-
21 Dec 20232,755.002,755.002,755.002,755.002,755.00-
20 Dec 20232,744.502,744.502,744.502,744.502,744.50-
19 Dec 20232,730.002,730.002,730.002,730.002,730.00-
18 Dec 20232,717.502,717.502,717.502,717.502,717.50-
15 Dec 20232,718.002,718.002,718.002,725.502,725.501
14 Dec 20232,711.502,711.502,711.502,711.502,711.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...