UK markets close in 4 hours 19 minutes

WisdomTree Copper IE ETC (COPR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
28.76+0.19 (+0.66%)
As of 08:24AM BST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202428.7628.7628.7628.7628.76-
08 May 202428.6028.6028.6028.6028.60-
07 May 202429.0529.0529.0529.0529.05-
03 May 202428.5028.5028.5028.5028.50-
02 May 202428.2828.2828.2828.2828.28-
01 May 202428.6928.6928.6928.6928.69-
30 Apr 202428.8428.8428.8428.8428.84-
29 Apr 202429.2129.2129.2129.2129.21-
26 Apr 202428.9328.9328.9328.6928.6916
25 Apr 202428.5828.5828.5828.5828.58-
24 Apr 202428.2828.2828.2828.2828.28-
23 Apr 202427.9527.9527.9527.9527.95-
22 Apr 202428.2628.2628.2628.2628.26-
19 Apr 202428.3628.3628.3628.3628.36-
18 Apr 202428.0328.0328.0328.0328.03-
17 Apr 202427.4027.4127.3427.5727.572,000
16 Apr 202427.2127.2127.2127.2127.21-
15 Apr 202427.3327.3327.3327.4427.441,280
12 Apr 202427.1627.2827.1627.2227.221,017
11 Apr 202426.7526.7526.7526.7526.75-
10 Apr 202426.9226.9226.9226.9226.92-
09 Apr 202426.9826.9826.9826.9826.98-
08 Apr 202426.9326.9326.9326.9326.93-
05 Apr 202426.6726.6726.6726.6326.63520
04 Apr 202426.7326.7326.7326.7326.73-
03 Apr 202425.6725.6725.6725.6725.67-
02 Apr 202425.6725.6725.6725.6725.67-
28 Mar 202425.2625.2625.2625.2625.26-
27 Mar 202425.1925.1925.1925.1925.19-
26 Mar 202425.3325.3325.3325.3325.33-
25 Mar 202425.3325.3325.3325.3325.33-
22 Mar 202425.2725.2725.2725.2725.27-
21 Mar 202425.5525.5525.5525.5525.55-
20 Mar 202425.5025.5025.5025.5025.50-
19 Mar 202425.6625.6625.6625.6625.66-
18 Mar 202426.0326.0326.0326.0326.03-
15 Mar 202426.0026.0026.0026.0026.00-
14 Mar 202425.3625.3625.3625.3625.36-
13 Mar 202425.5825.5825.5825.5825.58-
12 Mar 202424.7324.7324.7324.7324.73-
11 Mar 202424.7024.7024.7024.7024.70-
08 Mar 202424.4624.4624.4624.4624.46-
07 Mar 202424.7124.7124.7124.7124.71-
06 Mar 202424.4724.4724.4724.4724.47-
05 Mar 202424.1624.1624.1624.1624.16-
04 Mar 202424.3224.3224.3224.3224.32-
01 Mar 202424.0424.0424.0324.2624.26500
29 Feb 202424.1924.1924.1924.1924.19-
28 Feb 202424.0324.0324.0324.0324.03-
27 Feb 202424.1724.1724.1724.1724.17-
26 Feb 202424.1024.1024.1024.1024.10-
23 Feb 202424.4224.4224.4224.4224.42-
22 Feb 202424.5624.5624.5624.5624.56-
21 Feb 202424.4024.4024.4024.4024.40-
20 Feb 202424.1824.2024.1124.1924.191,900
19 Feb 202424.0224.0224.0224.0224.02-
16 Feb 202424.1524.1524.1524.1524.15-
15 Feb 202423.6623.6623.6623.6623.66-
14 Feb 202423.3223.3223.3223.3223.32-
13 Feb 202423.4623.4623.4623.4623.46-
12 Feb 202423.3923.3923.3923.3923.39-
09 Feb 202423.1623.1623.1623.1623.16-
08 Feb 202423.2523.2523.2523.2523.25-
07 Feb 202423.5923.5923.5923.5923.59-
06 Feb 202423.8523.8523.8523.8523.85-
05 Feb 202424.1324.1324.1324.1324.13-
02 Feb 202424.1324.1324.1324.1324.13-
01 Feb 202424.2924.2924.2924.2924.29-
31 Jan 202424.6224.6224.6224.6224.62-
30 Jan 202424.4924.4924.4924.4924.49-
29 Jan 202424.3624.3624.3624.3624.36-
26 Jan 202424.3224.3224.3224.3224.32-
25 Jan 202424.3824.3824.3824.3824.38-
24 Jan 202424.4224.4224.4224.4124.41106
23 Jan 202423.9023.9023.9023.9023.90-
22 Jan 202423.6623.6623.6623.6623.66-
19 Jan 202423.6723.6723.6723.6723.67-
18 Jan 202423.5823.5823.5823.5823.58-
17 Jan 202423.4423.4423.4423.4423.44-
16 Jan 202423.6923.6923.6923.6923.69-
15 Jan 202423.7623.7623.7623.7623.76-
12 Jan 202423.6723.6723.6723.6723.67-
11 Jan 202423.6923.6923.6923.6923.69-
10 Jan 202423.6423.6423.6423.6423.64-
09 Jan 202423.7423.7423.7423.7423.74-
08 Jan 202423.9523.9523.9523.9523.95-
05 Jan 202424.0724.0724.0724.0724.07-
04 Jan 202424.0524.0524.0524.0524.05-
03 Jan 202424.2824.2824.2824.2824.28-
02 Jan 202424.3524.3524.3524.3524.35-
29 Dec 202324.4924.4924.4924.4924.49-
28 Dec 202324.5924.5924.5924.5924.59-
27 Dec 202324.7824.7824.7824.7824.78-
22 Dec 202324.5324.5324.5324.5324.53-
21 Dec 202324.5624.5624.5624.5624.56-
20 Dec 202324.5024.5024.5024.5024.50-
19 Dec 202324.5224.5224.5224.5224.52-
18 Dec 202324.2024.2024.2024.2024.20-
15 Dec 202324.3824.3824.3824.3824.38-
14 Dec 202324.3824.3824.3824.3824.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...