Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 2 | 2 |
| 41.51 | 0.00 | - | - | 2 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 2.40 | 0.00 | - | 649 | 649 |
| 48.38 | 0.00 | - | 1 | 2,256 | 2024-12-20 | 2.60 | 0.00 | - | 65 | 163 |
| 54.20 | 0.00 | - | 3 | 97 | 2025-01-17 | 3.75 | 0.00 | - | 3 | 215 |
| 36.35 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 51 |
| 54.40 | 0.00 | - | 15 | 2,015 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 2,013 |
© 2024 Yahoo. All rights reserved.