Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 146 | 1,781 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 2,512 |
| 9.27 | 0.00 | - | 38 | 199 | 2024-07-19 | 3.00 | 0.00 | - | 44 | 227 |
| 10.48 | 0.00 | - | 2 | 145 | 2024-08-16 | 5.20 | 0.00 | - | 5 | 454 |
| 10.80 | 0.00 | - | 4 | 29 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 209 |
| 12.80 | 0.00 | - | 1 | 13,990 | 2024-12-20 | 8.40 | 0.00 | - | 3 | 140 |
| 15.10 | 0.00 | - | 3 | 1,109 | 2025-01-17 | 8.30 | 0.00 | - | 3 | 171 |
| 24.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 70 |
| 32.50 | 0.00 | - | 5 | 277 | 2026-01-16 | 14.60 | 0.00 | - | 5 | 102 |
© 2024 Yahoo. All rights reserved.