Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00002500 | 2024-05-08 1:17PM EDT | 2.50 | 6.60 | 4.70 | 8.00 | -0.30 | -4.35% | 1 | 1 | 443.75% |
| COUR240517C00007500 | 2024-05-09 1:09PM EDT | 7.50 | 1.70 | 0.90 | 1.65 | 0.00 | - | 11 | 6 | 182.42% |
| COUR240517C00010000 | 2024-05-10 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 929 | 60.94% |
| COUR240517C00012500 | 2024-05-07 1:56PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,065 | 135.94% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 190.63% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 456 | 407.81% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 268.75% |
| COUR240517C00022500 | 2024-05-03 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 300.00% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 450.00% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 253.13% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 197.27% |
| COUR240517P00010000 | 2024-05-10 2:08PM EDT | 10.00 | 1.10 | 1.10 | 1.40 | +0.21 | +23.60% | 2 | 203 | 84.38% |
| COUR240517P00012500 | 2024-05-07 3:29PM EDT | 12.50 | 2.80 | 2.85 | 3.90 | 0.00 | - | 5 | 68 | 229.69% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 5.80 | 7.80 | 0.00 | - | 6 | 0 | 417.19% |
| COUR240517P00017500 | 2024-05-10 12:28PM EDT | 17.50 | 8.50 | 8.60 | 8.90 | +0.20 | +2.41% | 3 | 12 | 284.38% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 278.13% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 25.00 | 15.30 | 15.90 | 16.50 | 0.00 | - | 1 | 0 | 337.50% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.