Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00005000 | 2024-06-04 10:44AM EDT | 5.00 | 2.30 | 0.40 | 2.80 | 0.00 | - | 1 | 11 | 646.09% |
| COUR240621C00007500 | 2024-06-13 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 952 | 83.59% |
| COUR240621C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2,477 | 200.00% |
| COUR240621C00012500 | 2024-06-07 3:27PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 465 | 246.88% |
| COUR240621C00015000 | 2024-05-23 2:04PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 303.13% |
| COUR240621C00017500 | 2024-05-13 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 172 | 456.25% |
| COUR240621C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 470 | 641.41% |
| COUR240621C00022500 | 2024-04-22 12:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COUR240621C00025000 | 2024-06-14 10:48AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | -0.02 | -18.18% | 1 | 466 | 548.44% |
| COUR240621C00030000 | 2024-02-29 4:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,095 | 493.75% |
| COUR240621C00035000 | 2023-12-14 3:31PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 618.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00005000 | 2024-06-05 2:12PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 229.69% |
| COUR240621P00007500 | 2024-06-13 10:42AM EDT | 7.50 | 0.75 | 0.05 | 1.20 | 0.00 | - | 10 | 111 | 192.19% |
| COUR240621P00010000 | 2024-06-14 2:15PM EDT | 10.00 | 3.40 | 2.40 | 4.20 | +0.55 | +19.30% | 4 | 46 | 513.28% |
| COUR240621P00012500 | 2024-06-06 1:03PM EDT | 12.50 | 4.93 | 4.80 | 6.20 | 0.00 | - | 1 | 10 | 447.66% |
| COUR240621P00015000 | 2024-06-06 1:03PM EDT | 15.00 | 7.38 | 7.60 | 8.60 | 0.00 | - | 1 | 9 | 475.78% |
| COUR240621P00017500 | 2024-05-01 2:38PM EDT | 17.50 | 7.61 | 9.10 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00020000 | 2024-03-27 3:23PM EDT | 20.00 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
| COUR240621P00022500 | 2024-02-13 10:50AM EDT | 22.50 | 5.30 | 7.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240621P00025000 | 2024-03-07 1:41PM EDT | 25.00 | 9.90 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00030000 | 2023-12-26 11:07AM EDT | 30.00 | 10.20 | 9.20 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| COUR240621P00035000 | 2023-12-22 11:20AM EDT | 35.00 | 15.20 | 15.60 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.