UK markets open in 2 hours 35 minutes
NIKKEI 225
39,126.49 +509.39 (+1.32%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00010000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| COUR240816C00010000 | 2024-05-22 10:10AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 21 | 0 | 12.50% |
| COUR241115C00010000 | 2024-05-22 2:34PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | +0.03 | +4.84% | 15 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00010000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00010000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COUR241115P00010000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.