UK markets open in 1 hour 59 minutes
NIKKEI 225
39,101.27 +484.17 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00012500 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COUR240816C00012500 | 2024-05-21 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| COUR241115C00012500 | 2024-05-22 12:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00012500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| COUR240816P00012500 | 2024-05-22 10:34AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR241115P00012500 | 2024-05-15 1:51PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.