UK markets open in 3 hours 42 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,470.84 +67.80 (+0.37%) CRUDE OIL
73.68 -0.54 (-0.73%) GOLD FUTURES
2,366.00 -3.30 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,099.47 +824.08 (+1.55%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00015000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 153.13% |
| COUR240816C00015000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 10 | 302 | 109.77% |
| COUR241115C00015000 | 2024-05-29 9:59AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 65 | 272 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00015000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 4.50 | 7.10 | 7.70 | 0.00 | - | 1 | 9 | 196.09% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 96.88% |
| COUR241115P00015000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 3.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 75.98% |
© 2024 Yahoo. All rights reserved.