UK markets open in 1 hour 41 minutes
NIKKEI 225
39,080.73 +463.63 (+1.20%) HANG SENG
18,916.12 -279.48 (-1.46%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00020000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COUR241115C00020000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00020000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 134.77% |
| COUR241115P00020000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.